Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00032500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.31 | -0.14 | -31.82% | 3,242 | 2,556 | 32.91% |
| INTC240531C00032500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 0.60 | 0.53 | 0.60 | -0.02 | -3.23% | 330 | 434 | 35.65% |
| INTC250117C00032500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.90 | 3.75 | 3.90 | -0.10 | -2.50% | 109 | 9,783 | 40.38% |
| INTC250321C00032500 | 2024-05-17 3:53PM EDT | 2025-03-21 | 4.30 | 4.25 | 4.50 | -0.29 | -6.32% | 28 | 973 | 41.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00032500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.97 | 0.91 | 0.95 | +0.15 | +18.29% | 993 | 433 | 31.06% |
| INTC240531P00032500 | 2024-05-17 9:34AM EDT | 2024-05-31 | 1.14 | 0.99 | 1.04 | +0.15 | +15.15% | 38 | 8 | 25.88% |
| INTC250117P00032500 | 2024-05-17 2:00PM EDT | 2025-01-17 | 3.69 | 3.55 | 3.70 | +0.19 | +5.43% | 74 | 25,930 | 32.01% |
| INTC250321P00032500 | 2024-05-16 3:51PM EDT | 2025-03-21 | 3.95 | 3.90 | 4.40 | 0.00 | - | 1 | 7,216 | 34.57% |
© 2024 Yahoo. All rights reserved.