UK markets open in 5 hours
NIKKEI 225
38,719.63 -200.63 (-0.52%) HANG SENG
19,560.42 +183.89 (+0.95%) CRUDE OIL
79.42 +0.19 (+0.24%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,616.95 -482.46 (-0.93%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00033500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 819 | 1,517 | 53.13% |
| INTC240524C00033500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | +0.11 | +137.50% | 694 | 356 | 37.11% |
| INTC240531C00033500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.35 | +0.16 | +94.12% | 597 | 95 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00033500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 1.30 | 1.11 | 2.46 | -1.42 | -52.21% | 34 | 11 | 125.39% |
| INTC240524P00033500 | 2024-05-16 3:30PM EDT | 2024-05-24 | 1.58 | 1.34 | 1.69 | -0.82 | -34.17% | 11 | 121 | 37.89% |
© 2024 Yahoo. All rights reserved.