UK markets open in 4 hours 26 minutes
NIKKEI 225
38,755.08 -165.18 (-0.42%) HANG SENG
19,439.76 +63.23 (+0.33%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.40 -2.10 (-0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,568.59 -601.64 (-1.15%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00036500 | 2024-05-16 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 4,264 | 103.13% |
| INTC240524C00036500 | 2024-05-16 2:58PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,037 | 32 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00036500 | 2024-05-10 12:51PM EDT | 2024-05-17 | 6.29 | 2.87 | 4.90 | 0.00 | - | 10 | 0 | 262.89% |
| INTC240524P00036500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 4.89 | 4.00 | 4.60 | -0.61 | -11.09% | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.