UK markets open in 3 hours 54 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,367.40 -9.13 (-0.05%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.30 -7.20 (-0.30%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,660.30 -453.45 (-0.87%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00042500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.22 | +0.20 | +19.61% | 69 | 14,442 | 39.06% |
| INTC250321C00042500 | 2024-05-16 3:23PM EDT | 2025-03-21 | 1.65 | 1.01 | 1.71 | +0.40 | +32.00% | 53 | 737 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00042500 | 2024-05-15 3:49PM EDT | 2025-01-17 | 11.55 | 10.70 | 11.15 | 0.00 | - | 459 | 9,941 | 31.84% |
| INTC250321P00042500 | 2024-05-01 3:54PM EDT | 2025-03-21 | 12.32 | 9.45 | 11.15 | 0.00 | - | 8 | 946 | 28.42% |
© 2024 Yahoo. All rights reserved.