Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 456 | 106.25% |
| INTC240621C00048000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 54 | 6,315 | 60.16% |
| INTC240719C00048000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 30 | 2,074 | 51.76% |
| INTC240816C00048000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 68 | 1,626 | 43.85% |
| INTC241018C00048000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 3 | 1,291 | 38.72% |
| INTC241115C00048000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 0.30 | 0.23 | 0.36 | 0.00 | - | 15 | 86 | 40.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 16.00 | 16.25 | 0.00 | - | 1 | 0 | 152.34% |
| INTC240621P00048000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 15.80 | 15.95 | 16.20 | 0.00 | - | 60 | 24 | 58.98% |
| INTC240719P00048000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 16.15 | 16.05 | 16.50 | +0.30 | +1.89% | 120 | 60 | 53.13% |
| INTC240816P00048000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.20 | 15.70 | 16.45 | 0.00 | - | 30 | 3 | 53.61% |
| INTC241018P00048000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 17.20 | 15.65 | 16.65 | 0.00 | - | 20 | 0 | 46.83% |
| INTC241115P00048000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 17.10 | 15.65 | 16.80 | 0.00 | - | - | 0 | 46.29% |
© 2024 Yahoo. All rights reserved.