UK markets open in 3 hours 44 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,398.29 +21.76 (+0.11%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.00 -5.50 (-0.23%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,673.98 -387.43 (-0.74%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00049000 | 2024-05-16 12:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,700 | 287.50% |
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 25 | 110.94% |
| INTC240621C00049000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 2,720 | 54.69% |
| INTC240719C00049000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 10 | 2,500 | 49.41% |
| INTC240816C00049000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 3,997 | 55.37% |
| INTC241018C00049000 | 2024-05-14 1:43PM EDT | 2024-10-18 | 0.16 | 0.17 | 0.21 | 0.00 | - | 6 | 399 | 39.55% |
| INTC241115C00049000 | 2024-05-14 12:20PM EDT | 2024-11-15 | 0.26 | 0.13 | 0.35 | 0.00 | - | 10 | 119 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00049000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 18.90 | 15.95 | 17.95 | 0.00 | - | 31 | 0 | 725.00% |
| INTC240621P00049000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 16.80 | 16.85 | 17.50 | -0.95 | -5.35% | 53 | 21 | 81.74% |
| INTC240719P00049000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 17.25 | 16.50 | 17.00 | -0.60 | -3.36% | 8 | 21 | 44.92% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 16.25 | 17.25 | 0.00 | - | 1 | 1 | 54.59% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
| INTC241115P00049000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 18.10 | 16.80 | 17.20 | 0.00 | - | - | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.