UK markets open in 3 hours 57 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,605.02 +180.06 (+0.98%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,390.90 +15.40 (+0.65%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,596.78 +270.11 (+0.49%)
Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621C00002500 | 2024-05-14 9:46AM EDT | 2024-06-21 | 2.29 | 1.15 | 4.30 | 0.00 | - | 3 | 13 | 418.75% |
| INZY240816C00002500 | 2024-05-21 2:47PM EDT | 2024-08-16 | 0.30 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240816P00002500 | 2024-04-10 10:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 153.13% |
| INZY241115P00002500 | 2024-04-15 10:20AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.