Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00027000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IPI240920C00027000 | 2024-05-24 9:56AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IPI241220C00027000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00027000 | 2023-12-26 3:09PM EDT | 2024-06-21 | 4.80 | 7.20 | 9.60 | 0.00 | - | - | 5 | 348.34% |
| IPI240719P00027000 | 2024-05-24 1:49PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPI241220P00027000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.