Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| IPI240719C00030000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IPI240920C00030000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| IPI241220C00030000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 294.09% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 2024-09-20 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 104.20% |
© 2024 Yahoo. All rights reserved.