Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621C00032000 | 2023-12-19 12:13PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.45 | 0.00 | - | - | 12 | 70.51% |
IPI240920C00032000 | 2024-05-22 11:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
IPI241220C00032000 | 2024-05-29 1:05PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |