Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621C00035000 | 2024-03-08 1:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 371 | 96.78% |
IPI240920C00035000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IPI241220C00035000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |