Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-05-23 2:56PM EDT | 2024-06-21 | 12.21 | 11.10 | 15.00 | 0.00 | - | 10 | 11 | 85.60% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 12.60 | 15.50 | 0.00 | - | 20 | 123 | 65.65% |
| IRM241018C00067500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 14.20 | 12.30 | 14.70 | 0.00 | - | 1 | 67 | 34.62% |
| IRM241115C00067500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 14.40 | 12.50 | 14.90 | 0.00 | - | 1 | 6 | 33.06% |
| IRM250117C00067500 | 2024-05-24 12:44PM EDT | 2025-01-17 | 14.64 | 14.70 | 17.00 | -2.36 | -13.88% | 6 | 421 | 39.32% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 17.00 | 20.50 | 0.00 | - | 5 | 31 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 42.43% |
| IRM240719P00067500 | 2024-05-08 11:07AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 160 | 32.18% |
| IRM241018P00067500 | 2024-05-23 3:30PM EDT | 2024-10-18 | 1.00 | 0.35 | 1.50 | 0.00 | - | 1 | 102 | 31.04% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.75 | 1.40 | 0.00 | - | 1 | 3 | 27.70% |
| IRM250117P00067500 | 2024-05-22 2:44PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | 0.00 | - | 2 | 253 | 26.20% |
| IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 2.80 | 7.00 | 0.00 | - | 1 | 9 | 32.96% |
© 2024 Yahoo. All rights reserved.