Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 8.50 | 12.60 | 0.00 | - | - | 1 | 76.15% |
| IRM240719C00070000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 11.00 | 9.10 | 12.50 | 0.00 | - | 1 | 392 | 52.27% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 11.60 | 13.90 | 0.00 | - | 1 | 26 | 40.97% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 10.80 | 14.20 | 0.00 | - | 3 | 4 | 39.20% |
| IRM250117C00070000 | 2024-05-23 2:08PM EDT | 2025-01-17 | 12.70 | 12.80 | 13.20 | 0.00 | - | 1 | 520 | 28.72% |
| IRM260116C00070000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 17.55 | 14.00 | 17.50 | 0.00 | - | 1 | 44 | 30.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00070000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 38.38% |
| IRM240719P00070000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.35 | +0.09 | +39.13% | 30 | 341 | 26.88% |
| IRM241018P00070000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 1.20 | 0.60 | 1.35 | 0.00 | - | 4 | 67 | 25.61% |
| IRM241115P00070000 | 2024-05-22 2:15PM EDT | 2024-11-15 | 1.51 | 1.50 | 2.25 | 0.00 | - | 13 | 186 | 29.27% |
| IRM250117P00070000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 1.85 | 1.40 | 2.45 | 0.00 | - | 2 | 129 | 26.12% |
| IRM260116P00070000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 4.70 | 4.70 | 7.50 | 0.00 | - | 1 | 24 | 31.28% |
© 2024 Yahoo. All rights reserved.