Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00075000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 5.49 | 4.00 | 7.80 | -2.01 | -26.80% | 3 | 22 | 56.27% |
| IRM240719C00075000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 5.98 | 5.40 | 7.60 | -1.22 | -16.94% | 6 | 233 | 37.57% |
| IRM241018C00075000 | 2024-05-23 10:44AM EDT | 2024-10-18 | 7.90 | 7.80 | 8.30 | 0.00 | - | 2 | 102 | 26.98% |
| IRM241115C00075000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 10.20 | 8.50 | 8.90 | 0.00 | - | 9 | 19 | 27.74% |
| IRM250117C00075000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 9.17 | 9.30 | 10.70 | 0.00 | - | 5 | 337 | 31.38% |
| IRM260116C00075000 | 2024-05-24 12:44PM EDT | 2026-01-16 | 13.26 | 11.30 | 16.00 | -1.88 | -12.42% | 1 | 91 | 33.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00075000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.45 | 0.00 | - | 4 | 232 | 25.07% |
| IRM240719P00075000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 0.68 | 0.75 | 0.90 | 0.00 | - | 3 | 844 | 23.00% |
| IRM241018P00075000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 2.00 | 2.35 | 2.55 | 0.00 | - | 5 | 361 | 24.09% |
| IRM241115P00075000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 2.52 | 2.75 | 3.80 | 0.00 | - | 5 | 36 | 28.41% |
| IRM250117P00075000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 117 | 24.34% |
| IRM260116P00075000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 6.80 | 6.40 | 9.20 | 0.00 | - | 1 | 8 | 29.47% |
© 2024 Yahoo. All rights reserved.