Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.35 | +23.33% | 65 | 204 | 21.08% |
| IRM240719C00080000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | +0.45 | +20.45% | 4 | 568 | 21.23% |
| IRM241018C00080000 | 2024-05-24 1:08PM EDT | 2024-10-18 | 4.75 | 4.80 | 5.10 | +0.01 | +0.21% | 5 | 130 | 24.67% |
| IRM241115C00080000 | 2024-05-24 10:39AM EDT | 2024-11-15 | 5.50 | 5.50 | 5.80 | -1.81 | -24.76% | 1 | 19 | 25.78% |
| IRM250117C00080000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 6.95 | 6.40 | 6.70 | 0.00 | - | 10 | 344 | 25.60% |
| IRM260116C00080000 | 2024-05-23 10:34AM EDT | 2026-01-16 | 10.85 | 8.60 | 11.30 | 0.00 | - | 4 | 159 | 27.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 2.40 | 1.70 | 1.95 | 0.00 | - | 2 | 146 | 23.73% |
| IRM240719P00080000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 2.63 | 2.40 | 2.60 | -0.17 | -6.07% | 10 | 95 | 21.88% |
| IRM241018P00080000 | 2024-05-21 1:26PM EDT | 2024-10-18 | 3.40 | 4.30 | 4.50 | 0.00 | - | 3 | 104 | 22.85% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 4.70 | 5.00 | 0.00 | - | 1 | 15 | 23.21% |
| IRM250117P00080000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 5.05 | 5.50 | 5.80 | 0.00 | - | 5 | 36 | 23.01% |
| IRM260116P00080000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 7.99 | 6.60 | 9.10 | 0.00 | - | 1 | 61 | 22.57% |
© 2024 Yahoo. All rights reserved.