Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00082500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.18 | +29.03% | 109 | 607 | 20.53% |
| IRM240719C00082500 | 2024-05-24 10:21AM EDT | 2024-07-19 | 1.44 | 1.50 | 1.65 | -0.02 | -1.37% | 12 | 133 | 20.87% |
| IRM241018C00082500 | 2024-05-23 10:03AM EDT | 2024-10-18 | 3.86 | 3.60 | 3.90 | 0.00 | - | 1 | 63 | 24.15% |
| IRM241115C00082500 | 2024-05-15 9:49AM EDT | 2024-11-15 | 5.60 | 4.30 | 4.60 | 0.00 | - | 2 | 20 | 25.29% |
| IRM250117C00082500 | 2024-05-23 10:11AM EDT | 2025-01-17 | 5.43 | 5.20 | 5.50 | 0.00 | - | 4 | 149 | 25.17% |
| IRM260116C00082500 | 2024-05-23 10:34AM EDT | 2026-01-16 | 9.72 | 7.50 | 10.20 | 0.00 | - | 4 | 76 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00082500 | 2024-05-24 1:55PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | +0.35 | +10.77% | 1 | 53 | 24.71% |
| IRM240719P00082500 | 2024-05-23 2:43PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 70 | 21.56% |
| IRM241018P00082500 | 2024-05-23 10:45AM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | 0.00 | - | 2 | 5 | 22.32% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00082500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 5.72 | 6.70 | 8.00 | 0.00 | - | 1 | 3 | 26.07% |
© 2024 Yahoo. All rights reserved.