Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00090000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 24.61% |
| IRM240719C00090000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 22 | 202 | 22.02% |
| IRM241018C00090000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 1.40 | 1.35 | 2.20 | 0.00 | - | 3 | 490 | 27.20% |
| IRM241115C00090000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 2.55 | 1.85 | 2.05 | 0.00 | - | 1 | 37 | 24.10% |
| IRM250117C00090000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.75 | -0.30 | -10.91% | 5 | 84 | 23.82% |
| IRM260116C00090000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 6.80 | 5.20 | 7.10 | -0.90 | -11.69% | 4 | 51 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00090000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 11.50 | 9.60 | 11.30 | 0.00 | - | 1 | 5 | 23.15% |
| IRM241115P00090000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 14.50 | 11.00 | 12.80 | 0.00 | - | 1 | 20 | 29.24% |
| IRM250117P00090000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 10.54 | 10.40 | 13.20 | 0.00 | - | 4 | 26 | 26.77% |
| IRM260116P00090000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 13.32 | 12.20 | 14.60 | 0.00 | - | 4 | 12 | 20.47% |
© 2024 Yahoo. All rights reserved.