UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00005000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 1.75 | 1.55 | 2.05 | 0.00 | - | 1 | 6 | 82.81% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 105.66% |
| IRWD241220C00005000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 2.95 | 0.00 | - | 1 | 55 | 195.90% |
| IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.85 | 0.00 | - | 1 | 21 | 61.72% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 54.69% |
© 2024 Yahoo. All rights reserved.