Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00115000 | 2024-02-08 4:02PM EDT | 115.00 | 273.61 | 274.70 | 282.30 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG240621C00120000 | 2024-04-16 2:19PM EDT | 120.00 | 263.62 | 275.40 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00125000 | 2023-06-16 12:17PM EDT | 125.00 | 211.53 | 232.50 | 240.70 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00130000 | 2023-05-24 9:31AM EDT | 130.00 | 179.00 | 202.50 | 208.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 150.00 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 160.00 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00180000 | 2023-06-14 9:30AM EDT | 180.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240621C00195000 | 2023-09-07 10:35AM EDT | 195.00 | 120.00 | 109.90 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 200.00 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 210.00 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 0.00% |
| ISRG240621C00220000 | 2024-06-03 11:44AM EDT | 220.00 | 183.10 | 194.30 | 202.40 | 0.00 | - | 8 | 11 | 155.66% |
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 240.00 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
| ISRG240621C00250000 | 2024-06-07 3:50PM EDT | 250.00 | 167.20 | 164.50 | 172.50 | +44.65 | +36.43% | 1 | 123 | 131.54% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 260.00 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
| ISRG240621C00270000 | 2024-06-05 10:23AM EDT | 270.00 | 143.40 | 144.50 | 150.00 | 0.00 | - | 13 | 84 | 138.04% |
| ISRG240621C00280000 | 2024-06-07 11:57AM EDT | 280.00 | 139.90 | 134.40 | 142.60 | +29.68 | +26.93% | 14 | 47 | 105.86% |
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 290.00 | 105.00 | 124.70 | 132.60 | 0.00 | - | 1 | 12 | 100.59% |
| ISRG240621C00295000 | 2024-06-04 2:04PM EDT | 295.00 | 110.36 | 119.50 | 127.50 | 0.00 | - | 8 | 8 | 93.87% |
| ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 300.00 | 102.44 | 115.70 | 120.80 | 0.00 | - | 5 | 93 | 85.01% |
| ISRG240621C00310000 | 2024-06-07 11:56AM EDT | 310.00 | 110.20 | 105.00 | 112.70 | +16.40 | +17.48% | 1 | 108 | 87.74% |
| ISRG240621C00320000 | 2024-06-04 2:02PM EDT | 320.00 | 85.79 | 94.60 | 102.60 | 0.00 | - | 4 | 288 | 76.44% |
| ISRG240621C00330000 | 2024-06-06 9:32AM EDT | 330.00 | 83.94 | 84.60 | 92.80 | 0.00 | - | 1 | 175 | 70.36% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 335.00 | 43.10 | 60.90 | 68.30 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00340000 | 2024-06-06 11:11AM EDT | 340.00 | 76.90 | 74.70 | 82.80 | 0.00 | - | 2 | 99 | 63.57% |
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 345.00 | 44.40 | 69.70 | 77.80 | 0.00 | - | - | 1 | 59.89% |
| ISRG240621C00350000 | 2024-06-07 12:15PM EDT | 350.00 | 68.00 | 65.10 | 72.10 | -2.00 | -2.86% | 3 | 968 | 54.57% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 355.00 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621C00360000 | 2024-06-03 1:36PM EDT | 360.00 | 42.30 | 56.70 | 62.70 | 0.00 | - | 2 | 472 | 56.89% |
| ISRG240621C00365000 | 2024-05-30 3:09PM EDT | 365.00 | 39.40 | 49.80 | 57.90 | 0.00 | - | 1 | 7 | 71.06% |
| ISRG240621C00370000 | 2024-06-06 9:34AM EDT | 370.00 | 41.50 | 44.80 | 52.40 | 0.00 | - | 4 | 283 | 63.88% |
| ISRG240621C00375000 | 2024-05-30 3:30PM EDT | 375.00 | 31.51 | 41.80 | 48.00 | 0.00 | - | 11 | 105 | 61.94% |
| ISRG240621C00377500 | 2024-05-30 2:36PM EDT | 377.50 | 26.70 | 37.50 | 45.60 | 0.00 | - | 2 | 2 | 59.96% |
| ISRG240621C00380000 | 2024-06-06 2:06PM EDT | 380.00 | 36.64 | 35.90 | 42.70 | 0.00 | - | 76 | 560 | 55.79% |
| ISRG240621C00385000 | 2024-06-07 9:31AM EDT | 385.00 | 34.60 | 33.60 | 35.00 | +3.95 | +12.89% | 4 | 103 | 38.41% |
| ISRG240621C00390000 | 2024-06-07 2:49PM EDT | 390.00 | 30.06 | 28.90 | 30.30 | +0.86 | +2.95% | 1 | 716 | 35.66% |
| ISRG240621C00392500 | 2024-06-03 10:45AM EDT | 392.50 | 15.95 | 26.30 | 27.90 | 0.00 | - | 1 | 25 | 33.94% |
| ISRG240621C00395000 | 2024-06-07 2:14PM EDT | 395.00 | 23.20 | 21.60 | 25.50 | -1.10 | -4.53% | 23 | 210 | 32.15% |
| ISRG240621C00400000 | 2024-06-07 1:33PM EDT | 400.00 | 20.40 | 17.30 | 21.30 | +2.30 | +12.71% | 12 | 807 | 30.73% |
| ISRG240621C00405000 | 2024-06-07 3:57PM EDT | 405.00 | 16.17 | 15.80 | 16.60 | -0.41 | -2.47% | 15 | 291 | 26.80% |
| ISRG240621C00410000 | 2024-06-07 3:31PM EDT | 410.00 | 12.56 | 12.20 | 12.70 | +0.06 | +0.48% | 15 | 744 | 24.95% |
| ISRG240621C00415000 | 2024-06-07 3:21PM EDT | 415.00 | 8.22 | 8.90 | 9.40 | -1.85 | -18.37% | 11 | 555 | 23.84% |
| ISRG240621C00420000 | 2024-06-07 3:47PM EDT | 420.00 | 6.19 | 6.30 | 6.70 | -0.97 | -13.55% | 46 | 787 | 23.14% |
| ISRG240621C00425000 | 2024-06-07 3:39PM EDT | 425.00 | 4.12 | 4.20 | 4.60 | -0.98 | -19.22% | 46 | 136 | 22.72% |
| ISRG240621C00430000 | 2024-06-07 3:27PM EDT | 430.00 | 2.60 | 2.65 | 2.95 | -0.80 | -23.53% | 6 | 642 | 22.14% |
| ISRG240621C00435000 | 2024-06-06 9:59AM EDT | 435.00 | 2.21 | 1.65 | 1.85 | +0.78 | +54.55% | 6 | 74 | 21.96% |
| ISRG240621C00440000 | 2024-06-07 9:41AM EDT | 440.00 | 1.19 | 0.95 | 1.15 | -0.30 | -20.13% | 5 | 412 | 22.07% |
| ISRG240621C00445000 | 2024-06-07 2:09PM EDT | 445.00 | 0.60 | 0.55 | 0.75 | -0.25 | -29.41% | 5 | 24 | 22.63% |
| ISRG240621C00450000 | 2024-06-07 9:58AM EDT | 450.00 | 0.65 | 0.35 | 0.60 | +0.10 | +18.18% | 2 | 322 | 24.27% |
| ISRG240621C00455000 | 2024-06-07 10:19AM EDT | 455.00 | 0.37 | 0.15 | 0.50 | -0.13 | -26.00% | 1 | 74 | 25.99% |
| ISRG240621C00460000 | 2024-05-22 3:53PM EDT | 460.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 7 | 178 | 33.23% |
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 465.00 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 38.32% |
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 470.00 | 0.63 | 0.10 | 0.75 | 0.00 | - | 1 | 127 | 36.33% |
| ISRG240621C00480000 | 2024-05-24 12:51PM EDT | 480.00 | 0.19 | 0.05 | 0.70 | 0.00 | - | 2 | 179 | 40.75% |
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 490.00 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 52.05% |
| ISRG240621C00500000 | 2024-05-22 1:36PM EDT | 500.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 40.87% |
| ISRG240621C00520000 | 2024-06-07 2:32PM EDT | 520.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 36 | 54.39% |
| ISRG240621C00550000 | 2024-06-04 12:27PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ISRG240621C00555000 | 2024-04-18 2:58PM EDT | 555.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | - | 8 | 89.87% |
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 560.00 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 70.34% |
| ISRG240621C00565000 | 2024-05-22 1:35PM EDT | 565.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 60 | 63.57% |
| ISRG240621C00570000 | 2024-06-03 10:17AM EDT | 570.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 72.07% |
| ISRG240621C00580000 | 2024-05-31 9:45AM EDT | 580.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 25 | 75.44% |
| ISRG240621C00585000 | 2024-06-06 9:41AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 37 | 56.25% |
| ISRG240621C00590000 | 2024-05-28 12:31PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 283 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00115000 | 2024-03-04 4:20PM EDT | 115.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 273.63% |
| ISRG240621P00120000 | 2023-10-13 10:54AM EDT | 120.00 | 1.05 | 0.20 | 2.15 | 0.00 | - | 1 | 3 | 309.03% |
| ISRG240621P00130000 | 2024-04-03 3:57PM EDT | 130.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 254.30% |
| ISRG240621P00135000 | 2023-10-13 1:13PM EDT | 135.00 | 1.55 | 0.40 | 2.30 | 0.00 | - | 5 | 6 | 287.79% |
| ISRG240621P00140000 | 2023-11-30 3:06PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 309.23% |
| ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 150.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 286.38% |
| ISRG240621P00155000 | 2024-04-18 1:23PM EDT | 155.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 113 | 276.76% |
| ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| ISRG240621P00165000 | 2023-10-30 2:08PM EDT | 165.00 | 3.40 | 0.30 | 3.50 | 0.00 | - | 2 | 3 | 254.83% |
| ISRG240621P00170000 | 2024-01-16 2:44PM EDT | 170.00 | 0.69 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 249.76% |
| ISRG240621P00175000 | 2024-05-01 1:40PM EDT | 175.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 28 | 241.31% |
| ISRG240621P00180000 | 2024-02-29 3:28PM EDT | 180.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 218.02% |
| ISRG240621P00185000 | 2024-05-22 12:33PM EDT | 185.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 162.70% |
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 190.00 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 237.77% |
| ISRG240621P00195000 | 2024-04-04 1:35PM EDT | 195.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 40 | 170.70% |
| ISRG240621P00200000 | 2024-05-14 9:50AM EDT | 200.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 110 | 157.23% |
| ISRG240621P00210000 | 2024-05-21 1:45PM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 125.00% |
| ISRG240621P00220000 | 2024-05-03 3:47PM EDT | 220.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 6 | 118 | 176.22% |
| ISRG240621P00225000 | 2024-05-31 9:46AM EDT | 225.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 134.08% |
| ISRG240621P00230000 | 2024-05-31 9:47AM EDT | 230.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 1,123 | 129.69% |
| ISRG240621P00235000 | 2024-06-03 12:54PM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 101.56% |
| ISRG240621P00240000 | 2024-06-03 10:17AM EDT | 240.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 294 | 125.83% |
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 88 | 117.48% |
| ISRG240621P00255000 | 2024-05-22 1:13PM EDT | 255.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 4 | 113.38% |
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 260.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 200 | 114.40% |
| ISRG240621P00270000 | 2024-05-31 9:46AM EDT | 270.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 8 | 483 | 97.85% |
| ISRG240621P00280000 | 2024-06-05 3:41PM EDT | 280.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 300 | 78.13% |
| ISRG240621P00290000 | 2024-06-07 1:39PM EDT | 290.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 963 | 69.53% |
| ISRG240621P00295000 | 2024-06-03 10:26AM EDT | 295.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 58 | 83.20% |
| ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 300.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 387 | 70.41% |
| ISRG240621P00305000 | 2024-05-31 2:20PM EDT | 305.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 70.51% |
| ISRG240621P00310000 | 2024-05-30 11:16AM EDT | 310.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 24 | 258 | 64.16% |
| ISRG240621P00315000 | 2024-05-24 1:49PM EDT | 315.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 48 | 66.55% |
| ISRG240621P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 525 | 58.01% |
| ISRG240621P00325000 | 2024-06-06 9:47AM EDT | 325.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 20 | 30 | 57.81% |
| ISRG240621P00330000 | 2024-06-07 11:54AM EDT | 330.00 | 0.38 | 0.10 | 0.65 | +0.25 | +192.31% | 3 | 225 | 58.20% |
| ISRG240621P00335000 | 2024-05-23 2:19PM EDT | 335.00 | 0.28 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 54.39% |
| ISRG240621P00340000 | 2024-06-06 9:35AM EDT | 340.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 25.00% |
| ISRG240621P00345000 | 2024-06-06 9:35AM EDT | 345.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 83 | 52.76% |
| ISRG240621P00350000 | 2024-06-05 11:22AM EDT | 350.00 | 0.36 | 0.10 | 0.70 | -0.12 | -25.00% | 2 | 770 | 50.88% |
| ISRG240621P00355000 | 2024-06-07 11:16AM EDT | 355.00 | 0.25 | 0.00 | 0.55 | -0.20 | -44.44% | 2 | 94 | 45.36% |
| ISRG240621P00360000 | 2024-06-07 11:54AM EDT | 360.00 | 0.23 | 0.10 | 0.80 | -0.10 | -30.30% | 6 | 822 | 45.36% |
| ISRG240621P00365000 | 2024-06-05 3:59PM EDT | 365.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 8 | 1,431 | 42.48% |
| ISRG240621P00370000 | 2024-06-07 3:42PM EDT | 370.00 | 0.25 | 0.10 | 0.55 | +0.10 | +66.67% | 7 | 904 | 35.62% |
| ISRG240621P00372500 | 2024-05-30 3:48PM EDT | 372.50 | 1.37 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 34.01% |
| ISRG240621P00375000 | 2024-06-06 3:58PM EDT | 375.00 | 0.15 | 0.15 | 0.55 | -0.19 | -55.88% | 2 | 594 | 32.40% |
| ISRG240621P00377500 | 2024-06-05 12:21PM EDT | 377.50 | 0.55 | 0.25 | 1.20 | 0.00 | - | 7 | 30 | 36.79% |
| ISRG240621P00380000 | 2024-06-07 12:59PM EDT | 380.00 | 0.33 | 0.20 | 0.55 | -0.17 | -34.00% | 2 | 300 | 29.15% |
| ISRG240621P00382500 | 2024-06-05 3:31PM EDT | 382.50 | 0.70 | 0.35 | 0.65 | 0.00 | - | 8 | 71 | 28.54% |
| ISRG240621P00385000 | 2024-06-07 2:42PM EDT | 385.00 | 0.49 | 0.40 | 0.60 | -0.36 | -42.35% | 4 | 298 | 26.39% |
| ISRG240621P00387500 | 2024-06-07 3:54PM EDT | 387.50 | 0.57 | 0.50 | 0.65 | -0.63 | -52.50% | 4 | 74 | 25.18% |
| ISRG240621P00390000 | 2024-06-07 3:54PM EDT | 390.00 | 0.68 | 0.65 | 0.75 | -0.57 | -45.60% | 2 | 430 | 24.32% |
| ISRG240621P00392500 | 2024-06-06 10:17AM EDT | 392.50 | 0.95 | 0.75 | 1.00 | -0.80 | -45.71% | 1 | 52 | 24.37% |
| ISRG240621P00395000 | 2024-06-07 3:19PM EDT | 395.00 | 1.22 | 0.95 | 1.15 | -0.14 | -10.29% | 19 | 152 | 23.45% |
| ISRG240621P00400000 | 2024-06-07 3:13PM EDT | 400.00 | 1.80 | 1.55 | 1.80 | 0.00 | - | 12 | 226 | 22.86% |
| ISRG240621P00405000 | 2024-06-07 3:09PM EDT | 405.00 | 2.71 | 2.45 | 2.65 | -1.29 | -32.25% | 4 | 70 | 21.90% |
| ISRG240621P00410000 | 2024-06-07 3:17PM EDT | 410.00 | 4.30 | 3.70 | 4.00 | -0.10 | -2.27% | 8 | 105 | 21.44% |
| ISRG240621P00415000 | 2024-06-07 3:36PM EDT | 415.00 | 5.90 | 5.40 | 5.80 | -0.23 | -3.75% | 11 | 57 | 20.88% |
| ISRG240621P00420000 | 2024-06-07 3:36PM EDT | 420.00 | 8.20 | 7.70 | 8.10 | -4.00 | -32.79% | 20 | 29 | 20.20% |
| ISRG240621P00425000 | 2024-06-07 10:02AM EDT | 425.00 | 10.40 | 10.60 | 11.10 | -2.80 | -21.21% | 3 | 3 | 19.89% |
| ISRG240621P00430000 | 2024-06-05 11:22AM EDT | 430.00 | 13.90 | 13.80 | 14.70 | -3.13 | -18.38% | 1 | 11 | 19.79% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 440.00 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 99.99% |
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 450.00 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 91.95% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 460.00 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 531.24% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 480.00 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 406.21% |
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 500.00 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 445.67% |
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 520.00 | 144.73 | 112.30 | 119.30 | 0.00 | - | 2 | 0 | 128.24% |
| ISRG240621P00590000 | 2024-05-09 9:54AM EDT | 590.00 | 206.86 | 170.60 | 174.90 | 0.00 | - | 2 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.