UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.98
-0.59(-0.76%)
GOLD FUTURES
2,330.60
-62.30(-2.60%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,041.41
-1,409.48(-2.59%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

398.39

-2.51

(-0.63%)

At close: 04:00PM EDT

398.95

+0.56

(+0.14%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Callsfor21 March 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ISRG250321C00330000	2024-05-16 12:08PM EDT	330.00	96.70	93.10	96.90	-	-	1	42.84%
ISRG250321C00380000	2024-05-16 12:08PM EDT	380.00	62.61	59.60	65.10	-	1	2	39.38%
ISRG250321C00440000	2024-05-17 2:57PM EDT	440.00	31.95	30.70	33.00	-	3	3	33.71%
ISRG250321C00540000	2024-05-15 3:57PM EDT	540.00	9.50	7.70	9.50	-	-	1	31.16%

Putsfor21 March 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ISRG250321P00280000	2024-05-15 10:51AM EDT	280.00	5.70	4.60	6.20	-	-	1	33.48%
ISRG250321P00290000	2024-05-20 3:51PM EDT	290.00	6.00	5.50	7.10	-	2	17	32.30%
ISRG250321P00310000	2024-05-08 3:59PM EDT	310.00	11.80	8.10	10.10	-	-	7	30.98%
ISRG250321P00320000	2024-05-13 11:40AM EDT	320.00	13.40	10.00	11.90	-	2	2	30.29%
ISRG250321P00390000	2024-05-10 12:48PM EDT	390.00	36.10	27.50	32.30	-	-	2	25.43%
ISRG250321P00400000	2024-05-22 9:59AM EDT	400.00	33.60	34.30	37.10	-	2	2	25.08%
ISRG250321P00480000	2024-05-09 9:57AM EDT	480.00	101.21	85.00	90.60	-	2	1	22.69%
ISRG250321P00560000	2024-05-09 9:57AM EDT	560.00	179.99	157.00	166.00	-	2	0	27.07%