UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,138.93 -1,687.07 (-3.08%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -2.90 | -43.94% | 16 | 156 | 2024-05-24 | 1.17 | +0.07 | +6.19% | 82 | 139 |
| 7.09 | -4.30 | -37.75% | 7 | 46 | 2024-05-31 | 3.55 | +1.48 | +71.50% | 33 | 5 |
| 10.75 | -0.80 | -6.93% | 5 | 137 | 2024-06-07 | 3.20 | -0.10 | -3.03% | 2 | 3 |
| 12.70 | +0.23 | +1.84% | 4 | 10 | 2024-06-14 | - | - | - | - | - |
| 13.40 | -3.30 | -19.76% | 14 | 259 | 2024-06-21 | 8.29 | +0.66 | +8.65% | 19 | 99 |
| 16.95 | -1.55 | -8.38% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 20.14 | 0.00 | - | 5 | 67 | 2024-07-19 | 14.06 | +2.86 | +25.54% | 3 | 166 |
| 36.70 | +0.76 | +2.11% | 1 | 94 | 2024-10-18 | 22.50 | +2.48 | +12.39% | 19 | 62 |
| 46.10 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.