Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | -0.04 | -0.59% | 19 | 66 | 2024-06-14 | 4.20 | -0.80 | -16.00% | 79 | 40 |
| 8.22 | -1.85 | -18.37% | 11 | 555 | 2024-06-21 | 5.90 | -0.23 | -3.75% | 11 | 57 |
| 11.56 | +1.66 | +16.77% | 4 | 57 | 2024-06-28 | 7.60 | -0.19 | -2.44% | 3 | 4 |
| 11.50 | -1.10 | -8.73% | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 17.30 | -1.40 | -7.49% | 23 | 87 | 2024-07-19 | 12.36 | -1.47 | -10.63% | 20 | 19 |
| 32.53 | -1.47 | -4.32% | 6 | 127 | 2024-10-18 | 27.50 | 0.00 | - | 1 | 22 |
| 44.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 37.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.