UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.08 -1.04 (-1.31%) GOLD FUTURES
2,361.80 +18.80 (+0.80%) DOW
39,583.78 +152.27 (+0.39%) Bitcoin GBP
48,868.93 -1,154.54 (-2.31%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00245000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 126.69 | 134.90 | 141.50 | 0.00 | - | 1 | 0 | 284.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00245000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.10 | -0.05 | -14.29% | 10 | 638 | 52.32% |
© 2024 Yahoo. All rights reserved.