Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00315000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ISRG240524C00315000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240531P00315000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00315000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG241018P00315000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.