UK markets open in 5 hours 13 minutes
NIKKEI 225
38,198.77 +19.31 (+0.05%) HANG SENG
19,278.60 +163.54 (+0.86%) CRUDE OIL
79.19 +0.07 (+0.09%) GOLD FUTURES
2,345.50 +2.50 (+0.11%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,950.13 +1,189.59 (+2.44%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 61.28 | 58.80 | 65.30 | 0.00 | - | 2 | 6 | 110.55% |
| ISRG240621C00320000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 68.54 | 59.60 | 67.40 | 0.00 | - | 4 | 289 | 58.37% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 69.40 | 74.40 | 0.00 | - | 4 | 13 | 55.14% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 73.30 | 74.50 | 0.00 | - | 1 | 16 | 39.56% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 82.70 | 84.10 | 0.00 | - | 1 | 58 | 41.51% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 108.50 | 112.70 | 0.00 | - | 1 | 6 | 44.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00320000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 70.12% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 56.62% |
| ISRG240531P00320000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.55 | 0.05 | 1.05 | -0.74 | -57.36% | 1 | 1 | 50.88% |
| ISRG240621P00320000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 0.82 | 0.20 | 1.50 | +0.14 | +20.59% | 1 | 514 | 37.53% |
| ISRG240719P00320000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.54 | 1.65 | 1.95 | 0.00 | - | 1 | 35 | 30.57% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 5.30 | 5.70 | 0.00 | - | 1 | 134 | 27.62% |
| ISRG250117P00320000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 11.45 | 10.50 | 11.10 | 0.00 | - | 1 | 128 | 28.71% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.40 | 13.20 | 14.20 | 0.00 | - | 2 | 0 | 28.73% |
| ISRG250620P00320000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 16.40 | 15.60 | 17.80 | 0.00 | - | 4 | 11 | 28.30% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 23.70 | 24.80 | 0.00 | - | 8 | 16 | 27.48% |
© 2024 Yahoo. All rights reserved.