UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.41 +0.39 (+0.50%) GOLD FUTURES
2,361.90 +2.00 (+0.08%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
49,013.09 -874.85 (-1.75%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 152.30% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 25.24% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 35.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00325000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 356 | 64.45% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 8 | 54.69% |
| ISRG240531P00325000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.07 | 0.05 | 1.10 | 0.00 | - | 20 | 52 | 49.68% |
| ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.75 | 0.25 | 1.35 | 0.00 | - | - | 9 | 44.19% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.25 | 1.50 | 0.00 | - | 1 | 10 | 36.29% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 1.80 | 2.00 | 0.00 | - | 2 | 174 | 29.78% |
| ISRG241018P00325000 | 2024-05-13 3:20PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.10 | -0.20 | -3.33% | 1 | 29 | 27.47% |
© 2024 Yahoo. All rights reserved.