UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,963.46 -1,032.21 (-2.06%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00330000 | 2024-04-16 11:03AM EDT | 2024-05-17 | 52.40 | 51.10 | 56.90 | 0.00 | - | 2 | 7 | 123.51% |
| ISRG240621C00330000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 55.50 | 54.90 | 59.20 | -3.30 | -5.61% | 5 | 207 | 48.28% |
| ISRG240719C00330000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 58.50 | 73.50 | 76.90 | -11.10 | -15.95% | 2 | 4 | 70.44% |
| ISRG241018C00330000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 56.86 | 68.30 | 69.50 | 0.00 | - | 2 | 12 | 38.71% |
| ISRG250117C00330000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 83.00 | 75.50 | 79.70 | 0.00 | - | 1 | 203 | 40.88% |
| ISRG250620C00330000 | 2024-05-10 10:09AM EDT | 2025-06-20 | 96.20 | 91.30 | 93.70 | 0.00 | - | 2 | 4 | 42.45% |
| ISRG260116C00330000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 99.00 | 105.90 | 108.30 | 0.00 | - | 1 | 22 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00330000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.10 | 0.00 | - | 1 | 510 | 62.11% |
| ISRG240524P00330000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 50.98% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.22 | 0.05 | 1.25 | 0.00 | - | 2 | 11 | 47.46% |
| ISRG240621P00330000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.52 | 0.35 | 0.90 | 0.00 | - | 1 | 228 | 29.93% |
| ISRG240719P00330000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | -0.55 | -19.30% | 5 | 69 | 29.14% |
| ISRG241018P00330000 | 2024-05-13 1:54PM EDT | 2024-10-18 | 7.12 | 6.60 | 7.00 | 0.00 | - | 1 | 83 | 27.21% |
| ISRG250117P00330000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 12.45 | 12.20 | 12.60 | -2.57 | -17.11% | 8 | 461 | 28.02% |
| ISRG250620P00330000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 19.45 | 18.70 | 19.90 | -3.20 | -14.13% | 1 | 15 | 27.88% |
| ISRG260116P00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 26.90 | 25.80 | 27.10 | 0.00 | - | 3 | 11 | 27.04% |
© 2024 Yahoo. All rights reserved.