Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 56.34% |
| ISRG241018C00335000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 62.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00335000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 25.00% |
| ISRG240524P00335000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ISRG240531P00335000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| ISRG240607P00335000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG240614P00335000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ISRG240621P00335000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| ISRG240628P00335000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240719P00335000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| ISRG241018P00335000 | 2024-05-13 10:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
© 2024 Yahoo. All rights reserved.