UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
77.91
-1.21(-1.53%)
GOLD FUTURES
2,363.30
+20.30(+0.87%)
DOW
39,474.31
+42.80(+0.11%)
Bitcoin GBP
48,757.43
-1,077.75(-2.16%)

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

383.30

+2.42

(+0.64%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:345.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ISRG240517C00345000	2024-04-29 12:04PM EDT	2024-05-17	32.15	34.40	39.50	-	1	16	75.15%
ISRG240531C00345000	2024-05-10 9:50AM EDT	2024-05-31	45.75	35.70	40.50	-	3	11	42.00%
ISRG240621C00345000	2024-05-10 1:47PM EDT	2024-06-21	44.40	40.00	41.30	-	-	1	31.54%
ISRG240719C00345000	2024-03-11 1:45PM EDT	2024-07-19	53.10	55.90	57.90	-	2	6	55.46%
ISRG241018C00345000	2024-03-20 3:21PM EDT	2024-10-18	68.78	45.30	50.70	-	1	1	28.72%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ISRG240517P00345000	2024-05-10 3:38PM EDT	2024-05-17	0.10	0.05	0.40	0.00	-	25	71	53.03%
ISRG240524P00345000	2024-05-08 12:22PM EDT	2024-05-24	0.22	0.05	0.20	0.00	-	1	907	31.35%
ISRG240531P00345000	2024-05-14 1:27PM EDT	2024-05-31	0.35	0.30	0.40	-0.08	-18.60%	48	4,400	27.74%
ISRG240607P00345000	2024-05-09 2:47PM EDT	2024-06-07	0.66	0.60	0.75	0.00	-	3	20	26.83%
ISRG240614P00345000	2024-05-14 1:19PM EDT	2024-06-14	1.07	1.00	1.10	-0.80	-42.78%	10	1	25.99%
ISRG240621P00345000	2024-05-14 10:47AM EDT	2024-06-21	1.59	1.40	1.50	+0.07	+4.61%	4	63	25.54%
ISRG240719P00345000	2024-05-13 11:27AM EDT	2024-07-19	4.40	4.30	4.60	0.00	-	1	729	28.10%
ISRG241018P00345000	2024-05-09 3:54PM EDT	2024-10-18	9.70	10.30	10.60	0.00	-	32	71	26.50%