Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00355000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00355000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00355000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ISRG240524P00355000 | 2024-05-13 12:14PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ISRG240531P00355000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240607P00355000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240614P00355000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240621P00355000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ISRG240628P00355000 | 2024-05-13 12:15PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240719P00355000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.