Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00360000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 21.29 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| ISRG240524C00360000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 23.13 | 20.20 | 24.90 | 0.00 | - | 2 | 20 | 37.35% |
| ISRG240531C00360000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 25.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ISRG240614C00360000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ISRG240621C00360000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 150 | 472 | 0.00% |
| ISRG240719C00360000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 38.30 | 30.40 | 37.10 | 0.00 | - | 10 | 45 | 38.01% |
| ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00360000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG260116C00360000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00360000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 461 | 12.50% |
| ISRG240524P00360000 | 2024-05-13 12:12PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 112 | 6.25% |
| ISRG240531P00360000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ISRG240607P00360000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| ISRG240614P00360000 | 2024-05-08 10:35AM EDT | 2024-06-14 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| ISRG240621P00360000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 853 | 3.13% |
| ISRG240719P00360000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| ISRG241018P00360000 | 2024-05-13 2:57PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| ISRG250117P00360000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 39 | 295 | 1.56% |
| ISRG250620P00360000 | 2024-05-08 1:19PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| ISRG260116P00360000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.