UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,343.00 0.00 (0.00%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,070.50 +1,247.28 (+2.55%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00362500 | 2024-05-13 11:25AM EDT | 2024-05-31 | 22.40 | 20.40 | 21.60 | +22.40 | - | 1 | - | 28.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00362500 | 2024-05-13 1:27PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 8 | 3 | 28.88% |
| ISRG240524P00362500 | 2024-05-07 2:14PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.