UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.42 +0.40 (+0.51%) GOLD FUTURES
2,362.10 +2.20 (+0.09%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
49,012.43 -880.53 (-1.76%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00367500 | 2024-05-13 3:54PM EDT | 2024-05-17 | 14.90 | 16.70 | 18.30 | 0.00 | - | 1 | 1 | 44.68% |
| ISRG240524C00367500 | 2024-05-08 2:38PM EDT | 2024-05-24 | 18.05 | 15.70 | 19.50 | 0.00 | - | - | 12 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00367500 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | -0.26 | -43.33% | 1 | 21 | 28.76% |
| ISRG240524P00367500 | 2024-05-14 2:50PM EDT | 2024-05-24 | 1.21 | 1.00 | 1.20 | -0.42 | -25.77% | 3 | 13 | 24.35% |
© 2024 Yahoo. All rights reserved.