UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.41 +0.39 (+0.50%) GOLD FUTURES
2,361.80 +1.90 (+0.08%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
49,018.70 -882.36 (-1.77%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00372500 | 2024-05-14 10:04AM EDT | 2024-05-17 | 11.20 | 9.40 | 13.50 | -0.10 | -0.88% | 1 | 283 | 37.35% |
| ISRG240524C00372500 | 2024-05-13 11:25AM EDT | 2024-05-24 | 13.10 | 14.00 | 14.90 | 0.00 | - | 5 | 5 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00372500 | 2024-05-14 3:40PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -0.65 | -52.00% | 3 | 140 | 25.90% |
| ISRG240524P00372500 | 2024-05-14 10:08AM EDT | 2024-05-24 | 2.35 | 1.80 | 2.05 | +0.05 | +2.17% | 4 | 15 | 23.77% |
© 2024 Yahoo. All rights reserved.