UK markets open in 1 hour 14 minutes
NIKKEI 225
38,255.97 +76.51 (+0.20%) HANG SENG
19,110.91 -4.15 (-0.02%) CRUDE OIL
79.25 +0.13 (+0.16%) GOLD FUTURES
2,349.60 +6.60 (+0.28%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,927.18 +1,399.00 (+2.88%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00375000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ISRG240524C00375000 | 2024-05-13 10:01AM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00375000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00375000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00375000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 22.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00375000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ISRG240524P00375000 | 2024-05-13 3:38PM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240531P00375000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ISRG240607P00375000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240621P00375000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ISRG240719P00375000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ISRG241018P00375000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.