UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,201.07 +1,436.04 (+2.94%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00377500 | 2024-05-13 11:00AM EDT | 2024-05-17 | 6.70 | 6.10 | 6.60 | -5.91 | -46.87% | 4 | 22 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00377500 | 2024-05-13 3:21PM EDT | 2024-05-17 | 2.35 | 2.45 | 2.80 | +0.95 | +67.86% | 328 | 49 | 24.17% |
| ISRG240524P00377500 | 2024-05-13 3:38PM EDT | 2024-05-24 | 3.92 | 4.30 | 4.60 | -1.18 | -23.14% | 6 | 1 | 22.40% |
© 2024 Yahoo. All rights reserved.