Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00380000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ISRG240524C00380000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00380000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240607C00380000 | 2024-05-13 12:15PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00380000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 13.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ISRG240628C00380000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00380000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG241018C00380000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117C00380000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250321C00380000 | 2024-05-13 12:33PM EDT | 2025-03-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00380000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 60.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00380000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 82.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00380000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| ISRG240524P00380000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ISRG240531P00380000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG240607P00380000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG240614P00380000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ISRG240621P00380000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| ISRG240628P00380000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ISRG240719P00380000 | 2024-05-13 2:09PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| ISRG241018P00380000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ISRG250117P00380000 | 2024-05-13 3:18PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ISRG250620P00380000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ISRG260116P00380000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.