UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.01 -1.11 (-1.40%) GOLD FUTURES
2,359.80 +16.80 (+0.72%) DOW
39,417.56 -13.95 (-0.04%) Bitcoin GBP
48,613.05 -1,254.97 (-2.52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:382.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00382500 | 2024-05-14 12:19PM EDT | 2024-05-17 | 3.40 | 3.60 | 4.00 | -0.28 | -7.61% | 57 | 132 | 25.45% |
| ISRG240524C00382500 | 2024-05-13 12:14PM EDT | 2024-05-24 | 6.00 | 6.10 | 6.50 | -0.22 | -3.54% | 1 | 9 | 24.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00382500 | 2024-05-14 12:17PM EDT | 2024-05-17 | 4.50 | 3.60 | 4.00 | -0.40 | -8.16% | 2 | 112 | 24.63% |
| ISRG240524P00382500 | 2024-05-14 12:17PM EDT | 2024-05-24 | 6.60 | 5.80 | 6.10 | +0.53 | +8.73% | 1 | 17 | 22.79% |
© 2024 Yahoo. All rights reserved.