UK markets open in 41 minutes
NIKKEI 225
38,277.79 +98.33 (+0.26%) HANG SENG
19,100.77 -14.29 (-0.07%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,349.20 +6.20 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,095.95 +431.83 (+0.89%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00385000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ISRG240524C00385000 | 2024-05-13 10:12AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ISRG240531C00385000 | 2024-05-13 3:41PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240607C00385000 | 2024-05-13 3:54PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240614C00385000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240621C00385000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ISRG240628C00385000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240719C00385000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ISRG241018C00385000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00385000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ISRG240524P00385000 | 2024-05-13 11:08AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240531P00385000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00385000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240719P00385000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ISRG241018P00385000 | 2024-05-08 2:53PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.