UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,116.88 +1,390.82 (+2.85%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00392500 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.80 | -1.43 | -60.08% | 49 | 52 | 24.10% |
| ISRG240524C00392500 | 2024-05-10 10:15AM EDT | 2024-05-24 | 5.30 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 23.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00392500 | 2024-05-10 1:20PM EDT | 2024-05-17 | 8.10 | 11.10 | 12.90 | 0.00 | - | 3 | 15 | 28.39% |
| ISRG240524P00392500 | 2024-05-09 11:00AM EDT | 2024-05-24 | 9.90 | 12.90 | 13.50 | 0.00 | - | 1 | 3 | 21.38% |
© 2024 Yahoo. All rights reserved.