UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,343.30 +0.30 (+0.01%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,031.56 +1,185.41 (+2.43%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00395000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | -0.96 | -61.54% | 67 | 300 | 25.22% |
| ISRG240524C00395000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 1.80 | 1.55 | 1.75 | -1.70 | -48.57% | 3 | 8 | 23.22% |
| ISRG240531C00395000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 2.85 | 2.55 | 2.80 | -2.45 | -46.23% | 3 | 11 | 22.50% |
| ISRG240607C00395000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 5.30 | 3.70 | 4.10 | 0.00 | - | 1 | 134 | 23.11% |
| ISRG240614C00395000 | 2024-05-13 2:34PM EDT | 2024-06-14 | 5.55 | 5.00 | 8.00 | +5.55 | - | 1 | 0 | 29.96% |
| ISRG240621C00395000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 7.00 | 6.20 | 6.50 | -2.30 | -24.73% | 19 | 207 | 24.00% |
| ISRG240719C00395000 | 2024-05-13 1:42PM EDT | 2024-07-19 | 13.30 | 12.60 | 13.10 | -2.60 | -16.35% | 18 | 46 | 28.98% |
| ISRG241018C00395000 | 2024-05-13 12:11PM EDT | 2024-10-18 | 25.30 | 24.50 | 25.20 | -0.10 | -0.39% | 1 | 93 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00395000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 10.30 | 13.60 | 16.70 | 0.00 | - | 4 | 46 | 42.29% |
| ISRG240621P00395000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 16.30 | 18.10 | 18.80 | 0.00 | - | 3 | 36 | 19.97% |
| ISRG240719P00395000 | 2024-05-13 10:44AM EDT | 2024-07-19 | 22.40 | 22.80 | 23.40 | +2.00 | +9.80% | 1 | 17 | 22.95% |
| ISRG241018P00395000 | 2024-05-13 11:27AM EDT | 2024-10-18 | 29.70 | 30.10 | 33.50 | +2.20 | +8.00% | 3 | 51 | 25.33% |
© 2024 Yahoo. All rights reserved.