Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00410000 | 2024-05-13 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 12.50% |
| ISRG240524C00410000 | 2024-05-13 2:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 12.50% |
| ISRG240531C00410000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| ISRG240607C00410000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| ISRG240621C00410000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 684 | 6.25% |
| ISRG240719C00410000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
| ISRG241018C00410000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| ISRG250117C00410000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 1.56% |
| ISRG250620C00410000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 22.93% |
| ISRG250117P00410000 | 2024-05-13 11:48AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| ISRG260116P00410000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.