Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00415000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| ISRG240524C00415000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ISRG240531C00415000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| ISRG240614C00415000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
| ISRG240621C00415000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 6.25% |
| ISRG240628C00415000 | 2024-05-13 12:10PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ISRG240719C00415000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ISRG241018C00415000 | 2024-05-13 10:43AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 22.22% |
© 2024 Yahoo. All rights reserved.