Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00420000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 25.00% |
| ISRG240524C00420000 | 2024-05-13 2:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ISRG240531C00420000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ISRG240614C00420000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240621C00420000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 6.25% |
| ISRG240719C00420000 | 2024-05-13 3:12PM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG241018C00420000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 3.13% |
| ISRG250117C00420000 | 2024-05-13 3:29PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ISRG250620C00420000 | 2024-05-08 1:53PM EDT | 2025-06-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00420000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 37.29 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 44.73% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 36.05% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 65.90 | 68.10 | 0.00 | - | 5 | 8 | 22.30% |
© 2024 Yahoo. All rights reserved.