Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00425000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.95 | 0.00 | - | 1 | 120 | 63.23% |
| ISRG240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.32 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 44.25% |
| ISRG240607C00425000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.70 | 0.30 | 0.60 | 0.00 | - | 15 | 15 | 26.25% |
| ISRG240614C00425000 | 2024-05-13 11:40AM EDT | 2024-06-14 | 0.72 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 24.32% |
| ISRG240621C00425000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.19 | 1.00 | 1.15 | -0.41 | -25.62% | 10 | 36 | 24.29% |
| ISRG240719C00425000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 6.65 | 4.30 | 4.70 | 0.00 | - | 4 | 21 | 28.31% |
| ISRG241018C00425000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 15.50 | 13.80 | 14.20 | 0.00 | - | 2 | 35 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 18.90% |
| ISRG240628P00425000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 40.00 | 41.20 | 47.10 | 0.00 | - | - | 4 | 26.41% |
© 2024 Yahoo. All rights reserved.