UK markets open in 1 hour 12 minutes
NIKKEI 225
38,237.09 +57.63 (+0.15%) HANG SENG
19,102.43 -12.63 (-0.07%) CRUDE OIL
79.25 +0.13 (+0.16%) GOLD FUTURES
2,350.80 +7.80 (+0.33%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,930.09 +1,367.25 (+2.82%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00430000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531C00430000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ISRG240621C00430000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240719C00430000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018C00430000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ISRG250117C00430000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 34.14% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 13.45% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 28.13% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.