UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.10 +0.10 (+0.00%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,041.45 +1,200.12 (+2.46%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00435000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.90 | 0.00 | - | 1 | 61 | 64.26% |
| ISRG240621C00435000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.26 | -27.08% | 1 | 25 | 24.49% |
| ISRG240719C00435000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 3.96 | 2.70 | 3.10 | 0.00 | - | 1 | 9 | 27.27% |
| ISRG241018C00435000 | 2024-05-10 11:09AM EDT | 2024-10-18 | 12.40 | 10.70 | 11.20 | 0.00 | - | 28 | 72 | 28.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 24.36% |
© 2024 Yahoo. All rights reserved.