UK markets open in 6 hours 36 minutes
NIKKEI 225
38,371.53 +192.07 (+0.50%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.29 +0.17 (+0.21%) GOLD FUTURES
2,344.60 +1.60 (+0.07%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,087.77 +1,098.28 (+2.24%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00440000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.95 | 0.00 | - | 1 | 47 | 77.49% |
| ISRG240531C00440000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 0.52 | 0.05 | 1.05 | 0.00 | - | - | 1 | 42.42% |
| ISRG240621C00440000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.70 | 0.00 | - | 35 | 336 | 26.47% |
| ISRG240719C00440000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 4.16 | 2.20 | 2.50 | 0.00 | - | 1 | 378 | 27.29% |
| ISRG241018C00440000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 12.60 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 28.86% |
| ISRG250117C00440000 | 2024-05-13 3:29PM EDT | 2025-01-17 | 19.50 | 18.90 | 19.60 | -0.30 | -1.52% | 12 | 160 | 31.80% |
| ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 32.20 | 33.70 | 0.00 | - | - | 9 | 34.28% |
| ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 47.60 | 50.00 | 0.00 | - | 1 | 126 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 0.00% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 0.00% |
| ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 35.82% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 27.82% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 20.24% |
© 2024 Yahoo. All rights reserved.