UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,240.99 +1,484.08 (+3.04%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00455000 | 2024-05-13 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | -3.55 | -98.61% | 1 | 3 | 98.93% |
| ISRG240621C00455000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.35 | 0.00 | - | 11 | 14 | 35.27% |
| ISRG240719C00455000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 1.46 | 1.15 | 1.70 | -0.10 | -6.41% | 4 | 5 | 28.52% |
| ISRG241018C00455000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 7.21 | 6.60 | 7.10 | 0.00 | - | 1 | 31 | 28.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 37.49% |
© 2024 Yahoo. All rights reserved.