UK markets open in 7 hours 7 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.43 +0.41 (+0.53%) GOLD FUTURES
2,361.70 +1.80 (+0.08%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,909.23 -1,042.73 (-2.09%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00460000 | 2024-05-13 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 81 | 67.19% |
| ISRG240621C00460000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.10 | 0.00 | - | 1 | 179 | 34.44% |
| ISRG240719C00460000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 1.58 | 1.15 | 1.35 | 0.00 | - | 1 | 131 | 27.46% |
| ISRG241018C00460000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 7.30 | 6.60 | 7.00 | 0.00 | - | 1 | 130 | 28.41% |
| ISRG250117C00460000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 14.20 | 14.70 | 15.40 | 0.00 | - | 1 | 181 | 31.16% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 27.00 | 28.60 | 0.00 | - | 1 | 27 | 33.55% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 75.55 | 73.20 | 79.20 | 0.00 | - | - | 0 | 56.68% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 305.34% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 71.60 | 79.40 | 0.00 | - | 10 | 6 | 35.21% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 89.06% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 91.30 | 93.70 | 0.00 | - | 5 | 5 | 21.35% |
© 2024 Yahoo. All rights reserved.